Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 12.1 12.4 12.0 12.1 2866.00
15 Sep, 2009 12.05 12.4 11.8 11.8 1175.00
14 Sep, 2009 11.1 12.05 11.1 12.05 1280.00
11 Sep, 2009 11.8 12.25 11.55 11.6 925.00
10 Sep, 2009 12.2 12.45 11.25 11.95 10.25 Thousand
09 Sep, 2009 12.0 12.6 12.0 12.0 5131.00
08 Sep, 2009 12.0 12.6 11.9 12.1 2734.00
07 Sep, 2009 11.25 12.0 11.25 12.0 3528.00
04 Sep, 2009 11.25 11.9 11.25 11.55 1030.00
03 Sep, 2009 11.7 11.8 11.1 11.8 2240.00