Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 12.25 13.5 12.25 13.5 1141.00
17 Oct, 2009 13.2 14.0 13.0 14.0 1522.00
16 Oct, 2009 13.0 13.65 12.8 12.8 2265.00
15 Oct, 2009 13.25 13.25 12.8 13.0 908.00
14 Oct, 2009 13.0 13.5 12.3 13.05 3932.00
12 Oct, 2009 12.25 13.9 12.25 13.0 2005.00
09 Oct, 2009 14.4 14.4 12.6 13.65 3316.00
08 Oct, 2009 13.5 13.75 13.25 13.75 1978.00
07 Oct, 2009 14.4 14.4 12.5 13.4 8662.00
06 Oct, 2009 14.4 14.7 13.0 13.3 3147.00