Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 12.0 13.0 12.0 12.35 722.00
17 Nov, 2009 12.0 13.2 11.55 13.0 2336.00
16 Nov, 2009 11.6 12.85 11.6 12.6 2324.00
13 Nov, 2009 12.6 12.6 12.6 12.6 100.00
12 Nov, 2009 11.5 12.5 11.5 11.85 3846.00
11 Nov, 2009 11.65 12.55 11.65 11.85 84.00
10 Nov, 2009 12.0 12.85 11.7 12.2 628.00
09 Nov, 2009 13.0 13.5 11.6 12.5 3632.00
06 Nov, 2009 12.55 12.55 11.55 12.0 11.43 Thousand
05 Nov, 2009 12.0 12.9 11.5 11.55 2442.00