Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 11.75 11.8 11.5 11.6 3396.00
01 Sep, 2009 11.8 12.1 11.4 11.95 3211.00
31 Aug, 2009 11.75 11.95 11.35 11.8 3981.00
28 Aug, 2009 11.2 11.85 11.15 11.85 3124.00
27 Aug, 2009 12.0 12.0 11.35 11.4 4015.00
26 Aug, 2009 11.25 12.0 11.25 12.0 2629.00
25 Aug, 2009 11.45 12.0 11.4 11.4 13.19 Thousand
24 Aug, 2009 11.6 12.0 11.5 12.0 5325.00
21 Aug, 2009 10.8 11.45 10.8 11.45 911.00
20 Aug, 2009 11.1 11.3 10.9 11.3 7757.00