Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2012 | 9.75 | 9.9 | 9.0 | 9.05 | 3265.00 |
| 05 Mar, 2012 | 8.9 | 9.4 | 8.9 | 9.0 | 1841.00 |
| 03 Mar, 2012 | 9.5 | 9.5 | 8.55 | 8.55 | 1100.00 |
| 02 Mar, 2012 | 10.05 | 10.05 | 9.15 | 9.65 | 8637.00 |
| 29 Feb, 2012 | 9.25 | 10.15 | 9.25 | 10.15 | 75.00 |
| 28 Feb, 2012 | 9.7 | 10.45 | 9.3 | 9.3 | 5408.00 |
| 27 Feb, 2012 | 9.45 | 10.65 | 9.2 | 9.9 | 2016.00 |
| 24 Feb, 2012 | 9.8 | 10.45 | 8.9 | 9.95 | 1798.00 |
| 23 Feb, 2012 | 9.7 | 9.95 | 9.15 | 9.85 | 1041.00 |
| 22 Feb, 2012 | 9.05 | 10.45 | 9.05 | 9.85 | 2145.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD