Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 9.0 9.5 9.0 9.1 1562.00
20 Mar, 2012 9.25 9.3 8.8 9.3 111.00
19 Mar, 2012 9.75 9.75 8.75 9.6 825.00
16 Mar, 2012 9.3 10.15 9.15 9.15 2120.00
15 Mar, 2012 9.5 9.5 9.5 9.5 856.00
14 Mar, 2012 10.5 11.0 9.5 9.55 2135.00
13 Mar, 2012 10.35 11.0 9.3 10.9 8835.00
12 Mar, 2012 9.0 10.2 9.0 10.2 4750.00
09 Mar, 2012 9.05 10.2 9.05 9.5 1938.00
07 Mar, 2012 9.7 9.7 9.5 9.5 2100.00