Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 10.45 10.9 9.35 10.8 2920.00
03 Feb, 2012 10.0 10.0 9.7 10.0 1001.00
02 Feb, 2012 10.5 10.5 9.75 10.35 1771.00
01 Feb, 2012 9.6 9.6 9.6 9.6 1.00
31 Jan, 2012 9.7 10.6 9.15 9.5 1314.00
30 Jan, 2012 9.45 11.0 9.45 9.85 1725.00
27 Jan, 2012 9.85 10.65 9.8 9.8 170.00
25 Jan, 2012 10.3 10.75 9.7 10.75 2621.00
24 Jan, 2012 9.45 10.5 9.45 10.5 764.00
23 Jan, 2012 9.0 10.45 9.0 9.15 252.00