Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 8.75 | 8.8 | 7.85 | 8.05 | 235.46 Thousand |
| 07 Aug, 2002 | 9.95 | 9.95 | 8.4 | 8.45 | 365.41 Thousand |
| 06 Aug, 2002 | 9.3 | 9.45 | 8.85 | 8.95 | 90.42 Thousand |
| 05 Aug, 2002 | 9.45 | 9.5 | 9.0 | 9.2 | 81.07 Thousand |
| 02 Aug, 2002 | 8.8 | 9.1 | 8.6 | 8.85 | 68.25 Thousand |
| 01 Aug, 2002 | 10.0 | 10.0 | 8.8 | 9.25 | 106.2 Thousand |
| 31 Jul, 2002 | 8.2 | 8.7 | 8.0 | 8.65 | 194.04 Thousand |
| 30 Jul, 2002 | 9.45 | 9.5 | 8.8 | 8.9 | 98.7 Thousand |
| 29 Jul, 2002 | 9.3 | 9.3 | 8.3 | 8.95 | 217.26 Thousand |
| 26 Jul, 2002 | 10.05 | 10.2 | 9.5 | 9.65 | 93.25 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL