Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 7.75 | 8.1 | 7.75 | 7.9 | 54.51 Thousand |
| 04 Sep, 2002 | 8.2 | 8.2 | 7.55 | 7.75 | 121.91 Thousand |
| 03 Sep, 2002 | 9.5 | 9.5 | 8.0 | 8.05 | 56.75 Thousand |
| 02 Sep, 2002 | 8.2 | 8.35 | 7.9 | 8.0 | 224.75 Thousand |
| 30 Aug, 2002 | 7.85 | 8.0 | 7.8 | 7.95 | 60.24 Thousand |
| 29 Aug, 2002 | 7.8 | 7.9 | 7.6 | 7.9 | 28.25 Thousand |
| 28 Aug, 2002 | 8.45 | 8.45 | 7.85 | 7.85 | 67.24 Thousand |
| 27 Aug, 2002 | 8.0 | 8.25 | 8.0 | 8.0 | 52.5 Thousand |
| 26 Aug, 2002 | 8.0 | 8.2 | 7.9 | 8.05 | 27.75 Thousand |
| 23 Aug, 2002 | 8.45 | 8.45 | 8.15 | 8.25 | 85.01 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL