Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 198.0 | 204.95 | 197.99 | 199.45 | 1.16 Million |
| 18 Nov, 2024 | 204.99 | 204.99 | 194.5 | 196.16 | 1.39 Million |
| 14 Nov, 2024 | 197.81 | 202.89 | 196.55 | 199.24 | 1.08 Million |
| 13 Nov, 2024 | 206.5 | 208.5 | 194.54 | 195.45 | 1.61 Million |
| 12 Nov, 2024 | 212.78 | 215.42 | 206.0 | 207.53 | 1.41 Million |
| 11 Nov, 2024 | 218.0 | 218.0 | 210.4 | 211.41 | 1.67 Million |
| 08 Nov, 2024 | 223.41 | 223.99 | 217.3 | 219.2 | 1.61 Million |
| 07 Nov, 2024 | 224.0 | 227.7 | 222.15 | 223.96 | 2 Million |
| 06 Nov, 2024 | 220.0 | 224.87 | 218.55 | 223.8 | 3.08 Million |
| 05 Nov, 2024 | 217.99 | 223.5 | 214.22 | 219.94 | 2.76 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY