Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 96.9
(-0.92%)
INR 96.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 100.0 | 104.0 | 99.05 | 100.6 | 741.83 Thousand |
| 09 Nov, 2023 | 101.35 | 108.0 | 99.0 | 100.0 | 1.44 Million |
| 08 Nov, 2023 | 107.9 | 111.5 | 101.1 | 102.95 | 5.05 Million |
| 07 Nov, 2023 | 93.1 | 110.3 | 93.1 | 108.15 | 10.65 Million |
| 06 Nov, 2023 | 85.2 | 97.1 | 85.2 | 91.95 | 4.82 Million |
| 03 Nov, 2023 | 86.75 | 88.1 | 84.6 | 86.05 | 705.19 Thousand |
| 02 Nov, 2023 | 85.7 | 89.0 | 84.45 | 86.4 | 972.01 Thousand |
| 01 Nov, 2023 | 79.3 | 87.9 | 79.3 | 84.25 | 1.55 Million |
| 31 Oct, 2023 | 82.55 | 83.5 | 78.95 | 79.75 | 716.18 Thousand |
| 30 Oct, 2023 | 80.3 | 82.1 | 78.85 | 81.35 | 405.98 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT