Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 96.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 103.25 105.55 99.05 100.25 807.97 Thousand
30 Nov, 2023 104.3 106.95 101.75 102.75 1.05 Million
29 Nov, 2023 102.75 106.15 101.55 103.6 1.14 Million
28 Nov, 2023 105.6 106.05 101.0 102.35 1.48 Million
24 Nov, 2023 110.95 112.55 103.1 105.6 2.2 Million
23 Nov, 2023 105.1 113.0 103.25 110.6 4.95 Million
22 Nov, 2023 104.05 106.5 100.15 104.9 1.62 Million
21 Nov, 2023 106.7 109.5 103.15 104.15 1.72 Million
20 Nov, 2023 103.0 108.35 101.75 106.15 1.88 Million
17 Nov, 2023 95.5 103.95 94.95 102.95 2.14 Million