Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.49
(-0.95%)
INR 95.49
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 95.5 | 103.95 | 94.95 | 102.95 | 2.14 Million |
| 16 Nov, 2023 | 98.05 | 99.0 | 93.65 | 94.9 | 760.61 Thousand |
| 15 Nov, 2023 | 99.65 | 100.6 | 96.65 | 97.6 | 614.86 Thousand |
| 13 Nov, 2023 | 103.2 | 103.5 | 95.65 | 97.6 | 618.67 Thousand |
| 10 Nov, 2023 | 100.0 | 104.0 | 99.05 | 100.6 | 741.83 Thousand |
| 09 Nov, 2023 | 101.35 | 108.0 | 99.0 | 100.0 | 1.44 Million |
| 08 Nov, 2023 | 107.9 | 111.5 | 101.1 | 102.95 | 5.05 Million |
| 07 Nov, 2023 | 93.1 | 110.3 | 93.1 | 108.15 | 10.65 Million |
| 06 Nov, 2023 | 85.2 | 97.1 | 85.2 | 91.95 | 4.82 Million |
| 03 Nov, 2023 | 86.75 | 88.1 | 84.6 | 86.05 | 705.19 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT