Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 42.3 44.0 41.2 43.3 15.23 Thousand
27 Dec, 2022 42.35 44.1 42.35 43.1 26.8 Thousand
26 Dec, 2022 40.0 43.75 40.0 42.3 34.19 Thousand
23 Dec, 2022 42.6 42.9 39.0 39.35 35.43 Thousand
22 Dec, 2022 45.25 45.25 42.5 43.45 30.01 Thousand
21 Dec, 2022 45.75 46.55 44.0 44.5 40.17 Thousand
20 Dec, 2022 44.25 50.0 43.6 45.1 190.92 Thousand
19 Dec, 2022 44.0 45.0 42.95 44.0 17.1 Thousand
16 Dec, 2022 44.7 45.0 43.45 43.8 23.39 Thousand
15 Dec, 2022 45.35 45.35 44.7 44.8 14.66 Thousand