Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 43.6 44.5 42.1 42.6 15.58 Thousand
10 Jan, 2023 43.2 43.75 42.35 42.6 5047.00
09 Jan, 2023 43.9 43.9 42.7 42.9 6028.00
06 Jan, 2023 44.45 44.45 42.5 42.65 20.62 Thousand
05 Jan, 2023 44.2 44.5 43.1 43.45 10.66 Thousand
04 Jan, 2023 45.1 45.1 43.6 44.05 11.14 Thousand
03 Jan, 2023 45.05 45.35 44.05 44.4 14.83 Thousand
02 Jan, 2023 44.0 44.9 43.5 44.2 8976.00
30 Dec, 2022 43.0 46.0 43.0 44.9 49.69 Thousand
29 Dec, 2022 43.25 43.5 41.4 43.0 22.94 Thousand