Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 47.0 47.15 45.2 45.65 177.56 Thousand
16 Nov, 2023 43.0 47.5 43.0 46.75 623.96 Thousand
15 Nov, 2023 44.5 44.5 43.15 43.2 27.39 Thousand
13 Nov, 2023 44.4 44.45 43.05 43.85 33.73 Thousand
12 Nov, 2023 43.4 44.35 43.15 43.5 7718.00
10 Nov, 2023 43.35 43.9 43.2 43.4 23.92 Thousand
09 Nov, 2023 43.1 44.7 43.1 43.4 19.71 Thousand
08 Nov, 2023 44.05 44.65 43.0 43.3 15.9 Thousand
07 Nov, 2023 42.55 43.9 42.55 43.7 7031.00
06 Nov, 2023 43.35 44.85 42.85 43.3 32.2 Thousand