Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 67.6 67.6 63.4 64.8 392.14 Thousand
15 Dec, 2023 65.85 72.4 65.0 67.75 3.72 Million
14 Dec, 2023 52.45 61.9 51.7 61.9 2.71 Million
13 Dec, 2023 52.8 52.8 51.3 51.6 96.21 Thousand
12 Dec, 2023 53.3 53.9 52.05 52.5 128.06 Thousand
11 Dec, 2023 54.65 55.3 51.2 52.7 302.6 Thousand
08 Dec, 2023 47.95 56.2 46.95 54.35 1.95 Million
07 Dec, 2023 46.15 48.7 46.15 47.05 189.68 Thousand
06 Dec, 2023 45.35 45.95 44.8 45.05 53.5 Thousand
05 Dec, 2023 45.45 45.65 44.45 44.75 45.19 Thousand