Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 37.0 39.45 36.45 39.25 1206.00
16 Jul, 2018 40.1 40.1 37.75 37.95 870.00
13 Jul, 2018 40.0 40.0 38.45 39.7 7809.00
12 Jul, 2018 39.6 40.5 38.25 38.45 2078.00
11 Jul, 2018 39.55 39.6 38.8 39.35 632.00
10 Jul, 2018 37.2 39.95 37.2 39.0 2510.00
09 Jul, 2018 39.0 39.45 37.1 39.1 392.00
06 Jul, 2018 35.8 38.1 35.8 37.9 1413.00
05 Jul, 2018 36.15 37.85 35.55 36.85 1941.00
04 Jul, 2018 37.2 38.95 36.0 36.15 3670.00