Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 38.1 40.1 37.15 37.3 24.4 Thousand
30 Jul, 2018 38.05 39.45 38.05 39.1 2112.00
27 Jul, 2018 38.05 39.0 37.0 37.7 8410.00
26 Jul, 2018 37.0 38.5 37.0 38.2 3154.00
25 Jul, 2018 35.75 37.5 35.75 37.0 4393.00
24 Jul, 2018 34.5 35.75 34.5 35.75 8399.00
23 Jul, 2018 36.85 36.85 33.65 34.05 7443.00
20 Jul, 2018 36.45 37.3 34.5 35.4 4998.00
19 Jul, 2018 37.6 37.9 35.75 35.8 5172.00
18 Jul, 2018 39.25 39.25 37.5 37.6 2252.00