Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 27.5 27.5 26.2 26.7 30.48 Thousand
15 Jul, 2020 27.0 28.1 26.5 27.1 22.64 Thousand
14 Jul, 2020 28.25 28.25 26.6 27.15 44.41 Thousand
13 Jul, 2020 28.45 29.9 28.0 28.25 41.86 Thousand
10 Jul, 2020 29.0 29.7 28.5 29.2 47.29 Thousand
09 Jul, 2020 30.8 31.5 29.0 29.75 122.52 Thousand
08 Jul, 2020 35.9 36.5 31.75 32.2 190.5 Thousand
07 Jul, 2020 31.95 35.5 31.4 35.25 587.96 Thousand
06 Jul, 2020 26.5 30.1 25.6 30.1 203.98 Thousand
03 Jul, 2020 26.25 26.25 24.75 25.1 19.44 Thousand