Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 28.8 | 31.2 | 28.25 | 29.95 | 115.21 Thousand |
| 13 Aug, 2020 | 29.0 | 29.5 | 28.3 | 29.0 | 14.64 Thousand |
| 12 Aug, 2020 | 29.0 | 29.0 | 27.65 | 28.85 | 25.03 Thousand |
| 11 Aug, 2020 | 31.8 | 32.75 | 28.55 | 29.0 | 135.54 Thousand |
| 10 Aug, 2020 | 28.6 | 30.85 | 28.6 | 30.85 | 132 Thousand |
| 07 Aug, 2020 | 26.9 | 28.05 | 25.65 | 28.05 | 44.13 Thousand |
| 06 Aug, 2020 | 24.45 | 25.5 | 24.15 | 25.5 | 28.8 Thousand |
| 05 Aug, 2020 | 24.35 | 24.6 | 23.85 | 24.2 | 13.92 Thousand |
| 04 Aug, 2020 | 24.0 | 24.4 | 23.9 | 24.05 | 8042.00 |
| 03 Aug, 2020 | 24.1 | 24.65 | 24.0 | 24.5 | 5570.00 |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO