Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 30.25 | 31.9 | 29.4 | 29.7 | 91.88 Thousand |
| 09 Oct, 2020 | 28.95 | 31.0 | 27.6 | 30.25 | 111.36 Thousand |
| 08 Oct, 2020 | 26.3 | 29.35 | 26.3 | 28.15 | 97.72 Thousand |
| 07 Oct, 2020 | 26.0 | 26.35 | 25.7 | 26.1 | 9026.00 |
| 06 Oct, 2020 | 25.85 | 26.65 | 25.8 | 26.4 | 6290.00 |
| 05 Oct, 2020 | 26.35 | 26.6 | 25.6 | 25.6 | 8976.00 |
| 01 Oct, 2020 | 24.7 | 27.25 | 24.7 | 26.75 | 12.46 Thousand |
| 30 Sep, 2020 | 26.8 | 26.8 | 26.0 | 26.25 | 2359.00 |
| 29 Sep, 2020 | 27.4 | 27.5 | 26.2 | 26.8 | 8835.00 |
| 28 Sep, 2020 | 25.95 | 28.0 | 25.1 | 26.95 | 14.52 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO