Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 28.5 29.3 28.5 28.95 10.39 Thousand
06 Nov, 2020 29.45 29.7 28.4 28.5 20.13 Thousand
05 Nov, 2020 28.5 30.45 28.2 28.95 40.88 Thousand
04 Nov, 2020 29.0 30.25 28.3 28.45 41.28 Thousand
03 Nov, 2020 30.4 30.9 28.6 29.1 80.86 Thousand
02 Nov, 2020 33.5 33.5 30.1 30.4 65.14 Thousand
30 Oct, 2020 34.5 34.5 31.65 32.5 145.44 Thousand
29 Oct, 2020 33.95 36.3 33.15 34.2 707.64 Thousand
28 Oct, 2020 29.95 35.5 28.65 33.6 1.14 Million
27 Oct, 2020 32.05 32.9 29.25 29.6 74.8 Thousand