Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 10.4 10.4 10.4 10.4 3601.00
28 Feb, 2022 10.95 10.95 10.9 10.9 7779.00
25 Feb, 2022 12.65 12.65 11.45 11.45 46.8 Thousand
24 Feb, 2022 12.3 12.3 11.2 12.05 132.38 Thousand
23 Feb, 2022 11.75 11.75 11.75 11.75 9548.00
22 Feb, 2022 11.2 11.2 11.2 11.2 67.69 Thousand
21 Feb, 2022 10.7 10.7 10.7 10.7 28.67 Thousand
18 Feb, 2022 10.2 10.2 10.0 10.2 99.85 Thousand
17 Feb, 2022 9.75 9.75 9.3 9.75 124.06 Thousand
16 Feb, 2022 9.3 9.3 9.3 9.3 66.86 Thousand