Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 10.7 10.7 10.7 10.7 4201.00
15 Mar, 2022 10.2 10.2 10.2 10.2 12.62 Thousand
14 Mar, 2022 9.75 9.75 9.75 9.75 39.61 Thousand
11 Mar, 2022 9.3 9.3 9.3 9.3 77.4 Thousand
10 Mar, 2022 8.6 8.9 8.6 8.9 27.38 Thousand
09 Mar, 2022 8.15 8.95 8.15 8.5 141.77 Thousand
08 Mar, 2022 8.55 8.55 8.55 8.55 9911.00
07 Mar, 2022 9.1 9.1 9.0 9.0 3518.00
04 Mar, 2022 9.45 9.45 9.45 9.45 1524.00
03 Mar, 2022 10.0 10.0 9.9 9.9 10.02 Thousand