Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 12.25 12.25 11.75 12.2 15.19 Thousand
30 Mar, 2022 11.7 11.7 11.7 11.7 14.47 Thousand
29 Mar, 2022 11.15 11.15 11.15 11.15 37.29 Thousand
28 Mar, 2022 10.65 10.65 10.65 10.65 43.93 Thousand
25 Mar, 2022 9.7 10.15 9.35 10.15 34.32 Thousand
24 Mar, 2022 9.9 10.5 9.7 9.7 12.05 Thousand
23 Mar, 2022 10.5 10.5 9.65 10.2 22.04 Thousand
22 Mar, 2022 9.4 10.15 9.25 10.0 39.86 Thousand
21 Mar, 2022 9.8 9.95 9.7 9.7 43.32 Thousand
17 Mar, 2022 11.2 11.2 10.2 10.2 93.13 Thousand