Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 8.9 | 8.9 | 8.7 | 8.9 | 43.59 Thousand |
| 14 Feb, 2022 | 8.2 | 8.5 | 8.1 | 8.5 | 53.32 Thousand |
| 11 Feb, 2022 | 7.95 | 8.1 | 7.4 | 8.1 | 49.74 Thousand |
| 10 Feb, 2022 | 7.05 | 7.75 | 7.05 | 7.75 | 46.33 Thousand |
| 09 Feb, 2022 | 7.3 | 7.8 | 7.3 | 7.4 | 20.38 Thousand |
| 08 Feb, 2022 | 8.45 | 8.45 | 7.65 | 7.65 | 39.41 Thousand |
| 07 Feb, 2022 | 8.05 | 8.05 | 7.9 | 8.05 | 24.74 Thousand |
| 04 Feb, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | 12.53 Thousand |
| 03 Feb, 2022 | 7.15 | 7.35 | 7.0 | 7.35 | 31.67 Thousand |
| 02 Feb, 2022 | 7.0 | 7.0 | 6.5 | 7.0 | 27.93 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE