Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 11.5 11.9 11.45 11.5 8991.00
07 Nov, 2022 12.75 12.75 11.9 12.0 16.33 Thousand
04 Nov, 2022 13.0 13.0 12.45 12.5 8724.00
03 Nov, 2022 12.25 13.3 12.15 13.1 9849.00
02 Nov, 2022 13.6 13.8 12.5 12.75 40.75 Thousand
01 Nov, 2022 13.9 14.8 12.3 13.6 83.64 Thousand
31 Oct, 2022 14.7 15.4 13.35 13.5 90.78 Thousand
28 Oct, 2022 12.5 14.45 12.5 14.45 73.09 Thousand
27 Oct, 2022 14.05 14.5 13.15 13.15 89.06 Thousand
25 Oct, 2022 16.45 17.1 14.35 14.6 332.83 Thousand