Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 14.4 15.55 14.4 15.55 220.85 Thousand
21 Oct, 2022 13.95 14.15 13.95 14.15 47.85 Thousand
20 Oct, 2022 9.85 11.8 9.5 11.8 74.24 Thousand
19 Oct, 2022 10.4 10.7 9.3 9.85 25.32 Thousand
18 Oct, 2022 9.7 10.9 8.5 10.25 26.41 Thousand
17 Oct, 2022 9.4 9.85 9.0 9.3 24.02 Thousand
14 Oct, 2022 10.05 10.15 9.7 9.85 10.59 Thousand
13 Oct, 2022 10.15 10.25 9.65 10.05 52.27 Thousand
12 Oct, 2022 9.9 10.25 9.7 9.9 13.21 Thousand
11 Oct, 2022 10.2 10.25 9.9 9.9 6510.00