Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 10.2 10.75 10.2 10.35 4667.00
22 Nov, 2022 10.4 10.7 10.25 10.4 4694.00
21 Nov, 2022 10.5 10.85 10.05 10.6 5951.00
18 Nov, 2022 10.65 10.65 10.2 10.5 10.14 Thousand
17 Nov, 2022 10.45 10.7 10.05 10.15 10.95 Thousand
16 Nov, 2022 10.45 10.6 10.0 10.4 3771.00
15 Nov, 2022 10.9 10.95 10.4 10.45 12.39 Thousand
14 Nov, 2022 10.95 11.1 10.35 10.8 8048.00
11 Nov, 2022 11.15 11.25 10.65 10.75 2762.00
10 Nov, 2022 11.0 11.65 10.95 11.15 14.03 Thousand