Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 10.45 10.75 10.15 10.75 32.99 Thousand
06 Dec, 2022 9.85 10.5 9.85 10.25 3624.00
05 Dec, 2022 10.1 10.35 9.85 10.3 6155.00
02 Dec, 2022 10.25 10.25 9.95 10.1 15.97 Thousand
01 Dec, 2022 10.15 10.4 9.8 10.25 11.55 Thousand
30 Nov, 2022 10.35 10.35 9.8 10.05 10.44 Thousand
29 Nov, 2022 10.0 10.4 9.9 10.25 5542.00
28 Nov, 2022 10.5 10.5 10.0 10.25 12.08 Thousand
25 Nov, 2022 10.35 10.65 10.2 10.5 4761.00
24 Nov, 2022 10.65 10.65 10.2 10.5 6957.00