Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 8.55 9.2 8.55 8.7 3825.00
15 Feb, 2023 8.4 9.25 8.4 8.55 6110.00
14 Feb, 2023 9.0 9.3 8.65 8.75 4118.00
13 Feb, 2023 8.9 9.2 8.55 9.0 29.93 Thousand
10 Feb, 2023 9.2 9.2 8.6 9.0 2473.00
09 Feb, 2023 8.85 9.1 8.3 8.8 7061.00
08 Feb, 2023 9.25 9.25 8.6 9.1 96.26 Thousand
07 Feb, 2023 9.0 9.4 8.25 8.8 22.96 Thousand
06 Feb, 2023 9.4 9.4 8.8 8.85 38.29 Thousand
03 Feb, 2023 9.3 9.35 8.95 9.2 17.8 Thousand