Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 10.6 10.95 10.4 10.65 17.85 Thousand
17 Jan, 2023 10.6 11.1 10.6 10.7 15.45 Thousand
16 Jan, 2023 10.8 11.05 10.55 10.8 13.25 Thousand
13 Jan, 2023 11.05 11.45 10.8 10.85 16.35 Thousand
12 Jan, 2023 10.95 11.1 10.75 11.05 8820.00
11 Jan, 2023 11.2 11.4 10.65 10.95 11.01 Thousand
10 Jan, 2023 10.85 11.15 10.65 11.1 7647.00
09 Jan, 2023 10.75 11.1 10.3 10.65 25.68 Thousand
06 Jan, 2023 10.4 10.7 10.4 10.6 3569.00
05 Jan, 2023 10.9 10.9 10.35 10.5 79.54 Thousand