Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 9.1 9.35 9.0 9.1 4644.00
01 Feb, 2023 9.45 9.5 9.05 9.1 27.08 Thousand
31 Jan, 2023 9.35 9.35 8.8 9.2 22.55 Thousand
30 Jan, 2023 9.45 9.8 9.0 9.05 44.81 Thousand
27 Jan, 2023 10.15 10.15 9.3 9.45 16.53 Thousand
25 Jan, 2023 10.2 10.35 9.6 9.75 22.31 Thousand
24 Jan, 2023 10.5 10.5 10.0 10.1 8392.00
23 Jan, 2023 10.5 10.55 9.85 10.4 28.43 Thousand
20 Jan, 2023 10.9 11.0 10.3 10.35 55.12 Thousand
19 Jan, 2023 10.6 10.9 10.5 10.8 8577.00