Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 8.5 8.65 8.1 8.45 2549.00
16 Mar, 2023 8.5 8.6 8.3 8.55 1671.00
15 Mar, 2023 8.8 8.9 8.4 8.6 5516.00
14 Mar, 2023 8.8 9.2 8.5 8.6 8436.00
13 Mar, 2023 8.55 9.15 8.2 8.4 12.89 Thousand
10 Mar, 2023 8.65 9.0 8.5 8.85 1739.00
09 Mar, 2023 8.9 8.95 8.6 8.6 5907.00
08 Mar, 2023 8.95 9.25 8.4 8.75 5229.00
06 Mar, 2023 9.0 9.35 8.7 8.95 16.57 Thousand
03 Mar, 2023 8.9 9.0 8.3 8.6 8885.00