Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 10.95 10.95 10.15 10.2 4612.00
20 Apr, 2023 9.8 10.8 9.8 10.65 13.34 Thousand
19 Apr, 2023 9.95 10.35 9.7 10.3 24.69 Thousand
18 Apr, 2023 10.2 10.2 9.8 9.9 7709.00
17 Apr, 2023 10.7 10.75 10.1 10.2 11.15 Thousand
13 Apr, 2023 10.0 10.25 9.35 10.25 39.07 Thousand
12 Apr, 2023 9.95 9.95 9.15 9.8 34.34 Thousand
11 Apr, 2023 9.5 9.5 9.45 9.5 22.84 Thousand
10 Apr, 2023 9.0 9.05 8.7 9.05 7011.00
05 Apr, 2023 7.2 7.9 7.2 7.9 19.65 Thousand