Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 9.0 9.45 9.0 9.45 2514.00
05 May, 2023 9.05 9.3 9.0 9.0 8551.00
04 May, 2023 9.35 9.65 9.0 9.15 5013.00
03 May, 2023 9.4 9.5 9.35 9.4 2654.00
02 May, 2023 9.85 9.85 9.35 9.5 2124.00
28 Apr, 2023 9.95 9.95 9.4 9.85 3084.00
27 Apr, 2023 10.0 10.0 9.8 9.9 1275.00
26 Apr, 2023 9.65 10.5 9.65 9.75 1617.00
25 Apr, 2023 10.5 10.5 9.65 10.05 9173.00
24 Apr, 2023 10.7 10.7 9.95 10.0 2407.00