Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.0 | 7.25 | 6.65 | 7.2 | 5117.00 |
| 31 Mar, 2023 | 6.5 | 7.55 | 6.5 | 6.6 | 7671.00 |
| 29 Mar, 2023 | 6.8 | 7.45 | 6.8 | 7.1 | 1819.00 |
| 28 Mar, 2023 | 7.0 | 7.25 | 6.6 | 6.8 | 2571.00 |
| 27 Mar, 2023 | 7.6 | 7.6 | 7.05 | 7.2 | 11.64 Thousand |
| 24 Mar, 2023 | 7.35 | 8.2 | 7.35 | 7.6 | 3428.00 |
| 23 Mar, 2023 | 7.4 | 8.6 | 7.4 | 8.0 | 14.95 Thousand |
| 22 Mar, 2023 | 8.15 | 8.45 | 7.65 | 8.05 | 1183.00 |
| 21 Mar, 2023 | 8.35 | 8.4 | 7.9 | 8.15 | 2594.00 |
| 20 Mar, 2023 | 8.2 | 8.85 | 8.2 | 8.2 | 2621.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE