Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1995 50.0 50.0 48.5 48.5 400.00
28 Jun, 1995 50.0 50.0 50.0 50.0 600.00
27 Jun, 1995 51.0 51.0 50.5 50.5 400.00
26 Jun, 1995 50.5 51.25 50.0 51.25 900.00
23 Jun, 1995 53.0 53.0 51.0 52.0 1700.00
22 Jun, 1995 54.0 54.0 50.0 50.0 600.00
21 Jun, 1995 54.0 54.0 54.0 54.0 100.00
20 Jun, 1995 54.0 54.0 54.0 54.0 200.00
19 Jun, 1995 56.1 57.0 55.5 57.0 2400.00
16 Jun, 1995 57.5 57.5 56.0 57.0 700.00