Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 56.5 62.0 56.5 62.0 400.00
14 Jul, 1995 55.0 59.0 55.0 59.0 600.00
13 Jul, 1995 55.0 55.0 55.0 55.0 100.00
12 Jul, 1995 53.05 53.05 53.0 53.0 300.00
07 Jul, 1995 46.45 46.45 46.45 46.45 300.00
06 Jul, 1995 46.0 46.0 45.9 46.0 500.00
05 Jul, 1995 46.0 46.0 46.0 46.0 800.00
04 Jul, 1995 46.5 46.5 46.0 46.0 1300.00
03 Jul, 1995 47.5 47.5 46.0 47.5 1400.00
30 Jun, 1995 49.0 49.0 49.0 49.0 200.00