Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1995 | 59.0 | 59.0 | 57.0 | 57.0 | 500.00 |
| 14 Jun, 1995 | 58.0 | 60.0 | 58.0 | 60.0 | 500.00 |
| 13 Jun, 1995 | 55.0 | 58.0 | 55.0 | 58.0 | 500.00 |
| 12 Jun, 1995 | 58.25 | 58.25 | 58.25 | 58.25 | 100.00 |
| 08 Jun, 1995 | 58.0 | 58.0 | 58.0 | 58.0 | 100.00 |
| 07 Jun, 1995 | 61.0 | 61.0 | 59.0 | 59.0 | 300.00 |
| 06 Jun, 1995 | 61.0 | 61.0 | 61.0 | 61.0 | 100.00 |
| 02 Jun, 1995 | 61.0 | 62.0 | 61.0 | 62.0 | 300.00 |
| 01 Jun, 1995 | 61.25 | 61.25 | 61.0 | 61.0 | 300.00 |
| 31 May, 1995 | 60.5 | 60.5 | 60.5 | 60.5 | 100.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE