Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 54.0 54.5 54.0 54.5 500.00
28 Jul, 1995 58.0 58.0 52.0 52.0 900.00
27 Jul, 1995 59.0 59.0 58.0 59.0 900.00
26 Jul, 1995 60.0 60.5 59.5 60.5 1500.00
25 Jul, 1995 58.0 59.0 57.0 59.0 1900.00
24 Jul, 1995 58.5 59.5 58.5 58.5 1500.00
21 Jul, 1995 59.0 59.75 58.5 58.5 1600.00
20 Jul, 1995 60.5 60.75 60.0 60.0 1000.00
19 Jul, 1995 60.0 62.0 60.0 62.0 2300.00
18 Jul, 1995 60.0 61.5 60.0 60.75 900.00