Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 18.8 19.0 18.0 18.0 2200.00
07 Apr, 1997 19.5 19.5 18.25 18.5 1400.00
04 Apr, 1997 19.7 19.7 19.05 19.5 1100.00
03 Apr, 1997 19.5 19.75 19.5 19.75 700.00
02 Apr, 1997 18.5 18.5 18.5 18.5 200.00
01 Apr, 1997 18.05 18.25 17.3 17.65 1100.00
31 Mar, 1997 19.5 19.5 18.75 18.75 300.00
27 Mar, 1997 20.0 20.0 19.9 20.0 400.00
25 Mar, 1997 20.5 21.0 20.5 21.0 800.00
21 Mar, 1997 21.0 21.0 20.15 20.55 400.00