Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 15.1 16.0 15.1 16.0 1300.00
09 May, 1997 15.05 15.6 15.05 15.25 400.00
08 May, 1997 15.25 15.7 15.25 15.7 1700.00
07 May, 1997 14.75 15.15 14.75 14.9 1100.00
06 May, 1997 15.1 15.5 15.0 15.35 1600.00
05 May, 1997 15.25 15.5 15.0 15.0 900.00
02 May, 1997 16.35 16.35 16.0 16.1 2800.00
30 Apr, 1997 16.55 17.25 16.55 17.0 900.00
29 Apr, 1997 16.5 16.9 16.25 16.25 800.00
28 Apr, 1997 17.5 17.75 17.0 17.0 500.00