Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 16.75 17.5 16.5 17.0 1400.00
24 Apr, 1997 17.0 17.0 16.8 17.0 600.00
23 Apr, 1997 17.95 17.95 17.0 17.5 1600.00
22 Apr, 1997 18.0 18.0 17.25 17.25 1100.00
21 Apr, 1997 19.0 19.0 17.55 17.55 4300.00
17 Apr, 1997 17.75 17.8 17.5 17.75 5000.00
15 Apr, 1997 17.55 17.8 17.5 17.75 1100.00
12 Apr, 1997 17.5 17.5 17.5 17.5 400.00
11 Apr, 1997 17.5 18.0 17.5 18.0 800.00
10 Apr, 1997 18.25 18.35 18.0 18.0 700.00