Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 27.45 27.7 25.6 26.0 3700.00
04 Mar, 1997 26.05 26.5 24.45 26.5 3200.00
03 Mar, 1997 24.75 26.05 24.75 26.05 1300.00
01 Mar, 1997 24.0 24.5 24.0 24.5 400.00
28 Feb, 1997 22.5 23.0 22.5 23.0 900.00
27 Feb, 1997 21.5 22.45 21.5 22.45 1500.00
26 Feb, 1997 22.2 22.25 21.5 21.5 1000.00
25 Feb, 1997 22.5 22.5 21.5 21.5 700.00
24 Feb, 1997 22.5 22.5 22.5 22.5 200.00
21 Feb, 1997 23.1 23.4 23.05 23.1 800.00