Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 24.0 24.7 23.5 24.0 900.00
05 Feb, 1997 23.25 24.0 23.25 23.5 700.00
04 Feb, 1997 22.25 23.2 22.0 22.75 1500.00
03 Feb, 1997 22.2 23.0 22.1 22.5 400.00
31 Jan, 1997 23.5 24.0 23.5 23.5 1400.00
30 Jan, 1997 24.55 24.9 24.25 24.6 1400.00
29 Jan, 1997 25.95 26.25 25.5 25.5 2000.00
28 Jan, 1997 23.6 25.2 23.6 25.2 1300.00
27 Jan, 1997 23.5 24.6 23.5 23.6 2200.00
24 Jan, 1997 23.0 25.0 23.0 23.25 1700.00