Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 23.0 23.5 23.0 23.5 700.00
21 Jan, 1997 24.4 24.4 23.25 24.0 1500.00
20 Jan, 1997 28.0 28.0 25.0 25.0 2000.00
17 Jan, 1997 27.0 27.0 26.6 26.75 1100.00
16 Jan, 1997 30.75 30.9 28.6 28.6 3200.00
15 Jan, 1997 29.95 30.8 28.5 30.75 2400.00
14 Jan, 1997 29.0 29.5 28.0 28.85 2300.00
13 Jan, 1997 28.0 28.5 27.0 28.5 2900.00
10 Jan, 1997 27.5 29.0 27.5 29.0 1700.00
09 Jan, 1997 26.5 27.3 26.0 27.3 1500.00