Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 17.75 18.0 17.75 17.8 400.00
18 Dec, 1996 15.5 17.0 15.5 17.0 500.00
17 Dec, 1996 15.9 15.9 15.9 15.9 100.00
16 Dec, 1996 15.65 16.0 15.65 15.9 700.00
13 Dec, 1996 15.85 15.85 15.6 15.75 800.00
12 Dec, 1996 15.5 16.0 15.25 15.25 2700.00
11 Dec, 1996 15.5 15.5 15.45 15.5 400.00
10 Dec, 1996 15.75 15.75 15.25 15.25 400.00
09 Dec, 1996 16.4 16.4 16.0 16.0 300.00
06 Dec, 1996 16.2 16.5 16.2 16.5 500.00