Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 16.0 16.0 15.0 15.8 1100.00
04 Dec, 1996 16.1 16.45 15.8 15.8 800.00
03 Dec, 1996 17.1 17.1 16.75 16.75 1100.00
02 Dec, 1996 16.6 17.75 15.85 17.75 2000.00
29 Nov, 1996 17.0 17.0 16.55 17.0 2000.00
28 Nov, 1996 17.0 17.0 16.5 16.5 500.00
27 Nov, 1996 17.0 17.0 17.0 17.0 700.00
26 Nov, 1996 17.35 17.35 16.75 16.75 300.00
25 Nov, 1996 17.0 17.25 16.6 16.6 400.00
22 Nov, 1996 18.0 18.0 17.25 17.25 700.00